Yobit - GEN/BTC - 24 hours
HighLow
4.4e-74.4e-7

Buy Orders

Price (BTC)Amount (GEN)
0.00000046993.07688969
0.00000045222.66666666
0.00000043348.83720930
0.000000427738.09523808
0.000000412390.00000000
0.00000040500.00000000
0.00000038300.00000000
0.00000037300.00000000
0.00000034387.90165892
0.000000333000.00000000
0.00000032600.00000000
0.00000031483.87096774
0.0000003010416.66666666
0.00000028598.51066786
0.00000027600.00000000
0.000000268100.00000000
0.000000231386.52393735
0.0000002249954.54545454
0.000000211190.47619047
0.000000205000.00000000
0.0000001520266.72654690
0.0000001038040.50918163
0.000000091111.11111112
0.0000000711571.42857142
0.0000000250000.00000000
0.000000012111111.00000000

Sell Orders

Price (BTC)Amount (GEN)
0.0000004739851.10062126
0.00000065155.93593750
0.000000663950.49865746
0.000000672708.67853246
0.000000681648.52941176
0.00000069896.37681159
0.00000070894.28571428
0.000000711119.23686481
0.000000721640.27777777
0.00000073638.35616438
0.000000745290.71139331
0.00000078489.48717948
0.000000804092.69587586
0.00000086852.11657935
0.00000089364.55494577
0.00000090547.00483091
0.00000093408.60215052
0.00000095603.24406446
0.000001002577.66652929
0.00000107368.65911221
0.00000108379.23280422
0.000001144199.84017575
0.000001154437.97384847
0.00000116335.02334323
0.0000011710823.17121887
0.0000011886.32478632
0.00000119232.05176285
0.00000120118049.25005480
0.00000126100.00000000
0.00000127100.00000000
0.00000130232.10584543
0.00000133212.30000000
0.00000134110.34440198
0.00000135140.97017232
0.000001412500.00000000
0.000001457914.42916553
0.0000014875.00000153
0.0000014975.00000153
0.0000015029574.74999777
0.000001514394.33323173
0.00000158123.77050292
0.00000159500.00000000
0.00000160351.89977702
0.00000164243.90243902
0.0000017270.83845560
0.00000179147.48873472
0.00000180200.00000000
0.000001954046.63314261
0.0000019972.45011657
0.0000020035588.75861879
0.00000204100.00000189
0.000002104761.90476190
0.000002123599.82732993
0.00000219113.93370403
0.000002201699.36956321
0.000002221236.12889025
0.000002241719.37380187
0.00000225100.00000000
0.000002292501.00000000
0.0000023160.00000000
0.0000023843.21168111
0.000002392501.00000000
0.00000244150.00000000
0.000002494405.80448249
0.0000025031892.78818723
0.0000025259.81715306
0.00000253100.00000000
0.000002592501.00000000
0.000002604530.67600823
0.000002641000.00000000
0.000002651800.00000000
0.000002692501.00000000
0.000002712057.56508960
0.00000274100.00000000
0.000002781800.00000000
0.000002792501.00000000
0.000002803699.71045555
0.000002892501.00000000
0.000002921000.00000000
0.000002992639.92565200
0.0000030035460.26901152
0.000003151000.00000000
0.000003192501.00000000
0.000003292501.00000000
0.00000331100.00000000
0.000003392501.00000000
0.0000034114.94723164
0.0000034279.30000000
0.000003442000.00000000
0.000003492501.00000000
0.0000035030053.25949139
0.0000035845.52528807
0.000003592501.00000000
0.00000362679.99680000
0.000003641000.00000000
0.000003672303.70084266
0.000003692501.00000000
0.000003704273.28245566
0.000003793501.00000000
0.000003808649.25704146
0.000003851000.00000000
0.000003892501.00000000
0.0000039511038.57698067
0.000003992601.00000000
0.0000040030102.17549432
0.00000410280.22688050
0.0000041924.00000000
0.0000042049.42376820
0.0000042530.00000000
0.0000042878.64314726
0.000004351000.00000000
0.00000436200.00000000
0.00000439500.00000000
0.0000044430.00000000
0.000004495000.00000000
0.0000045023.00000000
0.000004641000.00000000
0.000004741708.85958409
0.00000478500.00000000
0.0000049520.70000000
0.000004992501.00000000
0.00000500724.88623348
0.000005101000.00000000
0.000005312218.30604554
0.000005408518.51851851
0.0000055023.00000000
0.000005641000.00000000
0.00000590145.44644330
0.000005992501.00000000
0.0000060017209.94446508
0.0000062530.00000000
0.000006332642.86800286
0.0000064015.70000000
0.0000065023.00000000
0.0000065116.00000000
0.000006641000.00000000
0.000006661000.00000009
0.000006992501.00000000
0.00000700232.92973191
0.0000072530.00000000
0.000007495000.00000000
0.0000075023.00000000
0.000007641000.00000000
0.00000789100.00000000
0.000007992501.00000000
0.000008001300.00000000
0.0000082530.00000000
0.000008373478.19540027
0.000008401190.47619047
0.00000850306.44262295

Trade History

Amount (GEN)Price (BTC)Total (BTC)
974.400000000.000000440.00042874
400.000000000.000000450.00018000
174.603174400.000000620.00010825
174.603174400.000000620.00010825
3486.289097170.000000440.00153397
379.386780950.000000440.00016693
20.613219050.000000440.00000907
250.000000000.000000440.00011000
282.186436810.000000450.00012698
253.967793120.000000450.00011429
282.186436810.000000450.00012698
278.826141590.000000450.00012547
400.000000000.000000500.00020000
400.000000000.000000500.00020000
235.294117640.000000510.00012000
120.137119500.000000510.00006127
370.058958930.000000510.00018873
3171.932629260.000000580.00183972
218.793590680.000000570.00012471
215.357894730.000000570.00012275
208.520429900.000000570.00011886
1722.833514400.000000500.00086142
798.760483020.000000510.00040737
3122.808144430.000000510.00159263
673.076923070.000000520.00035000
673.076923070.000000530.00035673
250.000000000.000000530.00013250
368.829225040.000000530.00019548
255.930774960.000000530.00013564
14.069225040.000000530.00000746
250.000000000.000000530.00013250
2636.363636360.000000550.00145000
446.428571420.000000560.00025000
446.428571420.000000560.00025000
174.603174400.000000630.00011000
156.250000000.000000640.00010000
158.800000000.000000710.00011275
158.800000000.000000700.00011116
379.568863320.000000640.00024292
621.030400000.000000570.00035399
461.391446050.000000570.00026299
1000.000000000.000000550.00055000
538.608553950.000000570.00030701
8461.391446050.000000570.00482299
333.333333330.000000600.00020000
2383.525071380.000000600.00143012
380.333333320.000000630.00023961
85.567063220.000000700.00005990
200.147222490.000000700.00014010
247.954377720.000000600.00014877
115.686855420.000000620.00007173
68.133121380.000000630.00004292
90.676878620.000000630.00005713
99.202216430.000000680.00006746
341.974254150.000000680.00023254
4.861000400.000000690.00000335
200.554347820.000000690.00013838
144.525283070.000000740.00010695
555.779727600.000000680.00037793
434.782608690.000000690.00030000
543.437663710.000000690.00037497
451.047756760.000000700.00031573
181.200017440.000000690.00012503
323.752506880.000000700.00022663
181.572240530.000000700.00012710
149.893333330.000000700.00010493
275.587824890.000000890.00024527
143.101762220.000000890.00012736
509.265912260.000000810.00041251
597.443376530.000000820.00048990
260.153554290.000000830.00021593
3677.759017410.000000820.00301576
724.797606060.000000820.00059433
851.553237320.000000830.00070679
788.175421690.000000830.00065419
788.175421690.000000830.00065419
4000.000000000.000000830.00332000
131.588533900.000000830.00010922
788.175421690.000000830.00065419
788.175421690.000000830.00065419
191.379867520.000000830.00015885
100.680755200.000000830.00008357
3000.000000000.000000830.00249000
1000.000000000.000000830.00083000
2715.319244800.000000830.00225371
1510.977838360.000000840.00126922
3988.977884610.000000840.00335074
2024.044277030.000000840.00170020
1376.469414110.000000850.00117000
806.472868210.000000860.00069357
106.383000000.000000940.00010000
500.000000000.000000860.00043000
660.000000000.000000860.00056760
500.000000000.000000860.00043000
703.980824740.000000970.00068286
1114.084880390.000000970.00108066
705.892426680.000000780.00055060
3797.468354430.000000790.00300000
1000.000000000.000000790.00079000
350.000000000.000000790.00027650
1500.000000000.000000790.00118500
1000.000000000.000000800.00080000
570.000000000.000000800.00045600
1020.000000000.000000800.00081600
146.714285190.000000810.00011884
853.285714810.000000810.00069116
1015.000000000.000000810.00082215
490.000000000.000000820.00040180
1015.000000000.000000820.00083230
490.000000000.000000830.00040670
783.000000000.000000830.00064989
490.000000000.000000840.00041160
750.000000000.000000840.00063000
490.000000000.000000850.00041650
1050.000000000.000000850.00089250
800.000000000.000000850.00068000
490.000000000.000000860.00042140
750.000000000.000000860.00064500
114.942528740.000000870.00010000
574.712643680.000000880.00050575
130.000000000.000001000.00013000
271.383850120.000000990.00026867
121.955526490.000000980.00011952
355.872440980.000000970.00034520
118.808333340.000000950.00011287
118.808333340.000000940.00011168
2521.593997420.000000940.00237030
7730.074468090.000000940.00726627
344.046484080.000000720.00024771
989.749920000.000000720.00071262
3315.175805550.000000720.00238693
726.181344280.000000720.00052285
938.814027780.000000720.00067595
560.019300540.000000830.00046482
119.047619050.000000840.00010000
1176.470588240.000000850.00100000
152.224717220.000001130.00017201
240.963854300.000001080.00026024
272.510674160.000001070.00029159
240.963854300.000000830.00020000
273.059523800.000000840.00022937
289.855072460.000001110.00032174
200.000000540.000001100.00022000
5365.959592200.000001090.00584890
500.000000000.000001050.00052500
3500.565083910.000001030.00360558
3606.040407800.000001020.00367816
1776.769238170.000001000.00177677
4869.476692930.000001000.00486948
934.444875690.000000980.00091576