Yobit - GEN/BTC - 24 hours
HighLow
6e-76e-7

Buy Orders

Price (BTC)Amount (GEN)
0.00000062241.93548387
0.000000612180.06446123
0.000000602631.47944910
0.00000059325.60847458
0.000000553636.36363636
0.00000053803.01886792
0.000000525000.00000000
0.000000513921.56862745
0.000000502124.69671031
0.00000045288.88888888
0.00000044650.00000000
0.00000043348.83720930
0.000000427738.09523808
0.000000412390.00000000
0.00000037300.00000000
0.000000333000.00000000
0.00000032600.00000000
0.0000003010433.33333333
0.00000027600.00000000
0.000000267700.00000000
0.000000237639.13043478
0.0000002249954.54545454
0.000000211190.47619047
0.0000002024393.70308854
0.0000001520266.72654690
0.00000011909.54545454
0.0000001038040.50918163
0.000000091111.11111112
0.0000000711571.42857142
0.0000000250000.00000000
0.000000012111111.00000000

Sell Orders

Price (BTC)Amount (GEN)
0.000000711250.53194763
0.00000089202.32609665
0.000000991209.67741935
0.000001006646.24593110
0.000001023606.04040780
0.000001033500.56508391
0.00000105500.00000000
0.000001095365.95959220
0.00000110200.00000054
0.00000111289.85507246
0.00000113152.22471722
0.00000119142.19783983
0.00000120150.00000000
0.00000127100.00000000
0.00000128534.32824105
0.00000130232.10584543
0.00000131714.41987363
0.00000132820.41273957
0.00000133212.30000000
0.000001345154.22490683
0.00000135215.74995516
0.00000136700.92339901
0.00000137721.98133046
0.00000138789.90876415
0.000001412500.00000000
0.000001424000.00000000
0.00000144896.46206915
0.000001457914.42916553
0.00000146909.57570498
0.00000147852.51089317
0.0000014873.53887304
0.0000014975.00000153
0.000001501041.69096898
0.00000152804.17344190
0.00000154841.07536329
0.00000158963.79651642
0.00000159500.00000000
0.00000160351.89977702
0.0000016265.92282425
0.00000163835.83450715
0.00000164911.56570692
0.00000169939.72141153
0.00000170827.55274174
0.0000017270.83845560
0.00000176896.00737865
0.0000017980.35621109
0.000001803472.60035944
0.00000183813.03891064
0.00000184875.35302020
0.00000185652.77792468
0.000001906105.66309811
0.00000191626.62994364
0.000001954046.63314261
0.000001961435.01418260
0.0000019967.81558503
0.000002006114.00862975
0.00000203760.57500293
0.000002041009.42875907
0.00000209870.63837544
0.000002104761.90476190
0.000002141609.13002791
0.0000021853.67574545
0.00000219626.07651596
0.000002201699.36956321
0.000002221236.12889025
0.000002241719.37380187
0.00000225756.91401799
0.000002292501.00000000
0.000002301020.27447486
0.0000023160.00000000
0.00000235817.50321082
0.00000236727.79095727
0.0000023857.76438693
0.000002392501.00000000
0.0000024042.00000000
0.00000243815.21144650
0.00000244150.00000000
0.00000245674.95136986
0.00000248639.24531299
0.000002494405.80448249
0.000002506989.71420642
0.00000253100.00000000
0.000002561912.21999651
0.0000025840.87606499
0.000002592501.00000000
0.0000026039.00000000
0.00000263172.15217630
0.000002641000.00000000
0.000002652336.18923445
0.00000267687.50272897
0.000002692501.00000000
0.00000270432.20492324
0.000002712721.32820871
0.00000274100.00000000
0.0000027638.34333346
0.00000277526.47339410
0.000002782258.23739183
0.000002792680.34942856
0.00000280270.29696384
0.00000286349.06293754
0.00000287381.87683369
0.000002892501.00000000
0.0000029035.00000000
0.000002921595.44106604
0.00000295335.93666703
0.0000029744.65413770
0.00000298525.37356202
0.000002992639.92565200
0.000003006019.51902248
0.00000301280.87279530
0.00000302297.36684488
0.00000304337.08429576
0.00000310362.01844044
0.000003111225.74579500
0.00000313427.91309564
0.000003151000.00000000
0.000003192501.00000000
0.0000032032.00000000
0.000003211410.87987917
0.00000325144.79150278
0.00000328401.37293494
0.000003292625.93353921
0.0000033031.00000000
0.00000331100.00000000
0.00000333440.63698782
0.00000335557.70904942
0.000003393233.88983403
0.0000034030.00000000
0.0000034114.94723164
0.00000342270.12448883
0.000003442000.00000000
0.00000347277.10511325
0.000003492501.00000000
0.00000350878.10223679
0.00000352459.57447980
0.0000035529.00000000
0.00000357658.81573585
0.00000358599.00269947
0.000003592501.00000000
0.000003621031.21717241
0.000003641000.00000000
0.00000367392.21139715
0.000003692501.00000000
0.000003704890.12739387
0.00000372285.67316497
0.000003793501.00000000
0.000003809250.03939301
0.00000383125.16303761
0.000003851000.00000000
0.0000038761369.50645994

Trade History

Amount (GEN)Price (BTC)Total (BTC)
14035.187217560.000000600.00842111
819.672131140.000000610.00050000
6646.245931100.000000610.00405421
157.959052370.000000620.00009793
164.621592730.000000620.00010207
1209.677419350.000000620.00075000
317.460317460.000000640.00020317
194.751131310.000000990.00019280
500.000000000.000001020.00051000
461.076677320.000000610.00028126
318.407804360.000000660.00021015
195.153170420.000000660.00012880
183.398272410.000000660.00012104
303.030302700.000000660.00020000
206.986559350.000001050.00021734
250.000000000.000001050.00026250
250.000000000.000001050.00026250
250.000000000.000001050.00026250
250.000000000.000001050.00026250
250.000000000.000001050.00026250
250.000000000.000001050.00026250
250.000000000.000001050.00026250
250.000000000.000001050.00026250
250.000000000.000001050.00026250
250.000000000.000001050.00026250
250.000000000.000001050.00026250
250.000000000.000001050.00026250
250.000000000.000001050.00026250
43.013440650.000001050.00004516
206.986559350.000001050.00021734
250.000000000.000001050.00026250
250.000000000.000001050.00026250
250.000000000.000001050.00026250
250.000000000.000001050.00026250
250.000000000.000001050.00026250
250.000000000.000001050.00026250
250.000000000.000001050.00026250
250.000000000.000001050.00026250
250.000000000.000001050.00026250
250.000000000.000001050.00026250
250.000000000.000001050.00026250
250.000000000.000001050.00026250
250.000000000.000001050.00026250
227.611940300.000001050.00023899
22.388059700.000001050.00002351
250.000000000.000001050.00026250
250.000000000.000001050.00026250
184.598499650.000001040.00019198
250.000000000.000001040.00026000
250.000000000.000001040.00026000
250.000000000.000001040.00026000
250.000000000.000001040.00026000
250.000000000.000001040.00026000
250.000000000.000001040.00026000
250.000000000.000001040.00026000
250.000000000.000001040.00026000
250.000000000.000001040.00026000
250.000000000.000001040.00026000
250.000000000.000001040.00026000
250.000000000.000001040.00026000
250.000000000.000001040.00026000
250.000000000.000001040.00026000
184.598499650.000001000.00018460
250.000000000.000001000.00025000
250.000000000.000001000.00025000
250.000000000.000001000.00025000
250.000000000.000001000.00025000
250.000000000.000001000.00025000
250.000000000.000001000.00025000
250.000000000.000001000.00025000
250.000000000.000001000.00025000
100.076103560.000001000.00010008
149.923896440.000001000.00014992
250.000000000.000001000.00025000
100.076103560.000001000.00010008
149.923896440.000000810.00012144
162.796549770.000000810.00013187
87.203450230.000000810.00007063
250.000000000.000000810.00020250
44.520548000.000000810.00003606
205.479452000.000000800.00016438
1000.000000000.000000610.00061000
1000.000000000.000000610.00061000
500.000000000.000000610.00030500
500.000000090.000000610.00030500
4613.185555480.000000610.00281404
522.388059700.000000670.00035000
367.650000000.000000680.00025000
312.720446210.000000720.00022516
381.723998230.000000720.00027484
205.479452000.000000730.00015000
3500.949261580.000001090.00381603
917.431100000.000001090.00100000
194.805193900.000001090.00021234
151.869565200.000000690.00010479
289.855072460.000000690.00020000
527.068934160.000000940.00049544
161.783108730.000000940.00015208
269.729729730.000000940.00025355
1000.000000000.000000940.00094000
269.729729730.000000740.00019960
70.270270270.000000750.00005270
200.000000000.000000750.00015000
194.805193900.000000770.00015000
1000.000000000.000000950.00095000
415.278306450.000000680.00028239
1590.088709680.000000680.00108126
1000.000000000.000000730.00073000
1000.000000000.000000740.00074000
3590.088709680.000001240.00445171
415.278306450.000001240.00051495
2265.180776040.000001240.00280882
1367.128756210.000001230.00168157
1367.128756210.000000730.00099800
1000.000000000.000001240.00124000
336.459113020.000001280.00043067
80.653225800.000001250.00010082
500.000000000.000001250.00062500
462.988269860.000001250.00057874
898.285432010.000001240.00111387
1019.834154940.000001240.00126459
979.694558570.000001220.00119523
400.747377680.000001220.00048891
106.390632490.000001210.00012873
118.797042200.000001210.00014374
806.264657390.000001210.00097558
633.945641040.000001210.00076707
500.000000000.000001210.00060500
996.543707180.000001190.00118589
3003.456292820.000001190.00357411
724.879933310.000001170.00084811
637.440297960.000001160.00073943
500.000000000.000001150.00057500
792.600541600.000001140.00090356
1000.000000000.000001130.00113000
935.772147780.000001120.00104806
223.943673920.000001110.00024858
500.000000000.000001110.00055500
117.015223380.000001100.00012872
1174.406900460.000001100.00129185
656.959709700.000001090.00071609
736.996097940.000001080.00079596
250.725614030.000001060.00026577
1530.056959430.000001060.00162186
500.000000000.000001050.00052500
121.844147280.000001040.00012672
2000.000000000.000001040.00208000
130.064390780.000001030.00013397
962.406469110.000001030.00099128
221.483942410.000001030.00022813