Yobit - GEN/BTC - 24 hours
HighLow
7.7e-76.2e-7

Buy Orders

Price (BTC)Amount (GEN)
0.000000611793.13340531
0.00000060135836.02172165
0.000000521100.00000000
0.00000048180.23026028
0.00000046425.00000000
0.00000044250.00000000
0.000000422261.90476189
0.0000004112195.16820017
0.000000401500.00000000
0.00000037300.00000000
0.00000036593.76079634
0.000000333500.00000000
0.0000003116129.03548387
0.000000301776.93333333
0.000000261923.07692307
0.0000002588025.94411177
0.0000002420996.29166666
0.000000231000.00000000
0.00000022300909.09090908
0.0000002172202.66666666
0.0000002024393.70308854
0.000000165000.00000000
0.0000001520266.72654690
0.00000011909.54545454
0.0000001037040.40918163
0.000000091111.11111112
0.0000000721571.42857142
0.0000000310000.00000000
0.0000000250000.00000000
0.000000011000000.00000000

Sell Orders

Price (BTC)Amount (GEN)
0.000000835828.13756375
0.00000084962.69620685
0.00000085562.50015499
0.000000902000.00000000
0.00000092110.38618047
0.000000952000.00000000
0.00000096300.00000000
0.00000097450.00000000
0.00000098558.65921787
0.00000100251.00000000
0.00000102644.68257406
0.000001051057.40235276
0.00000108808.76538026
0.00000110617.53076053
0.000001205937.45414517
0.000001211329.10281140
0.000001223000.00000000
0.000001251426.48048713
0.000001261853.90633718
0.000001271000.00000000
0.000001282000.00000000
0.000001292911.19475334
0.000001305887.00000000
0.000001315823.98475437
0.00000133671.87511624
0.000001392501.00000000
0.000001492501.00000000
0.000001592501.00000000
0.000001692501.00000000
0.000001792501.00000000
0.000001872089.36807797
0.000001893501.00000000
0.0000019010209.71982805
0.000001951000.00000000
0.000001992501.00000000
0.000002001000.00000000
0.0000021050.00000000
0.000002186000.00000000
0.000002197501.00000000
0.000002201000.00000000
0.000002212000.00000000
0.0000022538950.00000000
0.00000226838.22421629
0.000002292501.00000000
0.0000023044.00000000
0.00000231206.10932898
0.00000232473.09322209
0.00000235644.77351279
0.00000238826.35105760
0.000002392772.04224672
0.00000240492.00000000
0.00000244978.96252823
0.000002494405.80448249
0.000002502598.33489171
0.00000253491.27953920
0.00000254310.23804869
0.00000256737.79128488
0.00000257305.40178823
0.000002592501.00000000
0.0000026039.00000000
0.00000261598.53530597
0.000002641000.00000000
0.00000267479.99540627
0.000002692501.00000000
0.00000270458.41319804
0.000002712057.56508960
0.00000272235.05813442
0.00000273785.52060637
0.00000274100.00000000
0.00000275313.55283266
0.000002792501.00000000
0.00000280803.17590076
0.00000285420.31092886
0.00000288406.27237064
0.000002892501.00000000
0.00000290235.00000000
0.000002921000.00000000
0.00000294311.18643227
0.00000295512.40201265
0.00000297323.67635027
0.000002993080.16095729
0.000003006019.51902248
0.00000303693.75206566
0.00000308680.66397775
0.00000309837.46604804
0.0000031033.00000000
0.000003151284.44976897
0.00000318434.24325368
0.000003192501.00000000
0.0000032032.00000000
0.00000327252.14324553
0.000003292501.00000000
0.000003302686.16380362
0.00000331100.00000000
0.00000332412.73165668
0.00000338555.35974611
0.000003392895.45528791
0.00000340230.00000000
0.0000034114.94723164
0.0000034279.30000000
0.000003442000.00000000
0.00000346665.94122670
0.000003492501.00000000
0.00000350607.50950235
0.000003511148.30055325
0.0000035529.00000000
0.00000357778.20510132
0.0000035845.52528807
0.000003593276.45692936
0.00000361539.59814042
0.00000362679.99680000
0.000003641000.00000000
0.00000368143.59881374
0.000003692501.00000000
0.00000370619.74685582
0.00000373876.12165601
0.000003793501.00000000
0.0000038018650.18869612
0.00000382503.24337064
0.00000384451.03954976
0.000003851000.00000000
0.0000038761369.50645994
0.00000388184.46646655
0.000003892501.00000000
0.00000391489.18743283
0.00000396601.25092159
0.00000397176.56586798
0.000003992601.00000000
0.00000400682.81121073
0.00000405611.79914041
0.00000407452.41559335
0.000004103082.88978900
0.00000417726.22300618
0.0000041924.00000000
0.0000042049.42376820
0.00000422533.22506235
0.00000424222.34300758
0.0000042530.00000000
0.00000427168.87411985
0.000004342762.43093922
0.000004351000.00000000
0.00000436200.00000000
0.00000437217.13270776
0.00000439500.00000000
0.00000440701.02261036
0.00000443769.19515058
0.00000444370.00000000
0.00000447500.87324321
0.000004495000.00000000
0.0000045023.00000000

Trade History

Amount (GEN)Price (BTC)Total (BTC)
1287.608180230.000000620.00079832
4000.000000000.000000650.00260000
3000.000000000.000000690.00207000
69.322987880.000000770.00005338
852.766599170.000000770.00065663
141.675364870.000000760.00010767
3101.030303030.000001000.00310103
750.000000000.000001000.00075000
138.969696970.000000990.00013758
167.090909090.000000990.00016542
251.652065830.000000890.00022397
2962.696206850.000000670.00198501
300.000000000.000000680.00020400
163.309612650.000000690.00011268
558.659217870.000000660.00036872
1345.952356350.000001180.00158822
1167.541666670.000001180.00137770
380.522380780.000001180.00044902
415.791666670.000001200.00049895
416.666666660.000001200.00050000
733.346666660.000001180.00086535
266.653333340.000001180.00031465
133.346666660.000001150.00015335
400.000000000.000000990.00039600
1150.753364800.000000990.00113925
486.656332700.000000990.00048179
400.000000000.000000980.00039200
566.046595320.000000960.00054340
588.235294110.000000620.00036471
6100.275066470.000000600.00366017
1099.724933530.000000610.00067083
2242.885921450.000000600.00134573
566.046595320.000000610.00034529
2598.718955520.000000610.00158522
310.298944750.000000620.00019239
234.000000000.000000680.00015912
410.194753340.000000700.00028714
250.000000000.000000740.00018500
133.346666660.000000750.00010001
214.000000000.000000820.00017548
200.000000000.000000980.00019600
109.081812970.000000980.00010690
3004.064374060.000000620.00186252
351.625874460.000000620.00021801
421.926190370.000001190.00050209
166.309103740.000001190.00019791
125.001257980.000001190.00014875
75.765151520.000001100.00008334
90.918181810.000001100.00010001
409.654615760.000000600.00024579
166.683333330.000000600.00010001
217.769739720.000000480.00010453
400.000000000.000000500.00020000
2000.000000000.000000510.00102000
298.000000000.000000510.00015198
944.017778390.000000520.00049089
188.867924520.000000530.00010010
206.735585420.000000530.00010957
77749.647002280.000000540.04198481
38950.000000000.000000560.02181200
3000.000000000.000000570.00171000
291.310361720.000000570.00016605
5172.413793100.000000580.00300000
9.631179120.000000580.00000559
329.102811310.000000590.00019417
47.152361950.000000700.00003301
2000.000000000.000000720.00144000
9447.630244800.000000750.00708572
146.666666660.000000750.00011000
152.847638050.000000700.00010699
165.000000000.000000800.00013200
200.000000000.000000800.00016000
200.000000000.000000900.00018000
176.842808230.000001190.00021044
3339.234374960.000001280.00427422
2358.971652530.000001280.00301948
7971.800000000.000001290.01028362
17471.765186120.000001290.02253858
500.036830530.000001290.00064505
1078.164095550.000001290.00139083
2345.382725000.000001290.00302554
755.573467040.000001290.00097469
475.058454990.000001290.00061283
2089.368077970.000001290.00269528
148.000000000.000001000.00014800
200.000000000.000001000.00020000
200.000000000.000001100.00022000
115.000000000.000001200.00013800
402.294573640.000001210.00048678
439.350086060.000001210.00053161
756.500440690.000001210.00091537
1509.072580640.000001210.00182598
113.000000000.000001300.00014690
476.015245630.000001310.00062358
119.000000000.000001400.00016660
371.595744670.000001410.00052395
879.633727090.000001410.00124028
838.599321160.000001410.00118243
640.429752890.000001850.00118480
690.429752890.000001800.00124277
350.000000000.000001500.00052500
473.565136740.000001400.00066299
400.000000000.000001300.00052000
752.098093500.000001280.00096269
1500.000000000.000001250.00187500
135.000000000.000001240.00016740
436.656182930.000001230.00053709
1708.762489670.000001220.00208469
173.957743420.000001210.00021049
174.322076560.000000580.00010111
81.975409830.000001220.00010001
571.823817070.000001230.00070334
4644.682574060.000001230.00571296
4300.000000000.000001240.00533200
783.493608870.000001230.00096370
1356.949596760.000001080.00146551
475.000000000.000001080.00051300
4136.788302740.000001080.00446773
1078.164095550.000001090.00117520
122.000000000.000001080.00013176
654.296911460.000002100.00137402
8240.000000000.000002100.01730400
3169.638714480.000002210.00700490
100.000000000.000002210.00022100
506.139593150.000002210.00111857
2672.488247310.000002210.00590620
50.875379280.000002230.00011345
100.000000000.000002230.00022300
50.000000000.000002230.00011150
100.000000000.000002210.00022100
84.673254380.000002230.00018882
90.801976600.000002220.00020158
60.000601850.000002210.00013260
174.322076560.000002220.00038700
542.875946840.000002220.00120518
174.971691210.000002220.00038844
237.180834090.000002210.00052417
143.000000000.000002210.00031603
650.000000000.000002100.00136500
50.000000000.000002100.00010500
1857.852761660.000002210.00410585
57.144844920.000002210.00012629
576.337949090.000002240.00129100
805.348539100.000002240.00180398
50.000000000.000002250.00011250
758.950831290.000002250.00170764
1000.000000000.000002250.00225000
100.000000000.000002240.00022400
94.651460900.000002240.00021202
650.000000000.000002240.00145600