Yobit - GEN/BTC - 24 hours
HighLow
3.6e-72.7e-7

Buy Orders

Price (BTC)Amount (GEN)
0.0000002025000.00000000
0.000000171764.70588235
0.0000001520266.72654690
0.000000111818.72727272
0.0000001037040.40918163
0.000000091111.11111112
0.0000000818427.51842751
0.0000000755103.47030018
0.0000000556818.18181818
0.00000002704958.67768595
0.000000011000000.00000000

Sell Orders

Price (BTC)Amount (GEN)
0.000000358672.40217136
0.000000361648.31725439
0.000000371319.70353900
0.00000038650.00000000
0.000000392353.31249396
0.000000401500.00000000
0.000000411286.98437047
0.000000421330.47655570
0.0000004310932.94635095
0.00000044142.97209869
0.000000491697.10404597
0.0000005026386.11584950
0.000000511189.36811901
0.000000542804.83692659
0.000000551527.03004233
0.000000581682.05777069
0.00000059200.00000000
0.00000060200.00000000
0.000000611698.72976218
0.000000621495.49298856
0.000000641467.65044275
0.000000661208.55619692
0.000000692012.60713760
0.000000712370.83386135
0.000000751109.62366673
0.000000761568.27544143
0.000000811630.58016762
0.000000821695.10603385
0.000000851342.62058600
0.00000088147.45454545
0.000000892874.08233384
0.000000901682.55346628
0.000000951193.71620374
0.000000982041.14084498
0.000000994502.50000000
0.000001003664.42705711
0.000001021521.12216290
0.000001031197.98119757
0.000001051412.89467444
0.000001082000.00000000
0.000001101491.13068243
0.000001121749.02066540
0.000001131165.08695807
0.000001142000.00000000
0.00000117350.40202363
0.000001181328.26761004
0.000001192000.00000000
0.000001201726.48637731
0.000001243000.00000000
0.000001251611.65145153
0.00000127181.81818181
0.00000128101.85185185
0.000001292000.00000000
0.000001311323.05107107
0.000001361307.10500211
0.000001393738.22297331
0.0000014010000.00000000
0.000001451406.22029842
0.000001471425.69746894
0.00000148151.51515151
0.000001492000.00000000
0.000001502270.35093595
0.00000152168.67469879
0.000001553001.17123459
0.000001606270.53042726
0.000001671000.00000009
0.000001681138.81484205
0.000001691228.14021451
0.00000170139.00000000
0.000001732101.22506900
0.000001741000.00000000
0.000001761256.71697030
0.0000018056.00000000
0.000001821601.60000000
0.000001841627.29033218
0.00000188700.00000000
0.00000189500.00000000
0.0000019053.00000000
0.000001931651.27397754
0.000001981666.66666666
0.000002001626.62383099
0.000002011789.74748095
0.000002033150.72961261
0.00000206122.00000000
0.00000207357.01678027
0.0000021048.00000000
0.00000211663.73332372
0.00000213299.34871483
0.00000214840.94508202
0.00000219307.07354978
0.0000022046.00000000
0.00000221224.14298083
0.00000222350.00000090
0.00000224744.65146090
0.000002251758.95083129
0.00000226838.22421629
0.0000023044.00000000
0.00000231146.10932898
0.00000232473.09322209
0.00000235644.77351279
0.00000238826.35105760
0.00000239271.04224672
0.0000024042.00000000
0.00000244978.96252823
0.000002491904.80448249
0.000002502598.33489171
0.00000253491.27953920
0.00000254310.23804869
0.00000256737.79128488
0.00000257305.40178823
0.0000026039.00000000
0.00000261598.53530597
0.000002641000.00000000
0.00000267479.99540627
0.00000270458.41319804
0.000002712057.56508960
0.00000272235.05813442
0.00000273785.52060637
0.00000275313.55283266
0.00000280726.50923392
0.00000285420.31092886
0.00000288406.27237064
0.00000290235.00000000
0.000002921000.00000000
0.00000294311.18643227
0.00000295512.40201265
0.00000297323.67635027
0.00000299479.16095729
0.000003006019.51902248
0.00000303693.75206566
0.00000308680.66397775
0.00000309837.46604804
0.0000031033.00000000
0.000003151284.44976897
0.00000318434.24325368
0.0000032032.00000000
0.00000327252.14324553
0.000003302686.16380362
0.00000332412.73165668
0.00000338555.35974611
0.00000339394.45528791
0.00000340230.00000000
0.0000034114.94723164
0.0000034279.30000000
0.000003442000.00000000
0.00000346665.94122670
0.0000035066.07692307
0.000003511148.30055325
0.0000035529.00000000
0.00000357778.20510132

Trade History

Amount (GEN)Price (BTC)Total (BTC)
19165.886745010.000000270.00517479
351.682745610.000000360.00012661
944.672078050.000000350.00033064
665.990020080.000000350.00023310
453.813311060.000000350.00015883
775.979962040.000000350.00027159
1704.162772660.000000350.00059646
400.000000000.000000310.00012400
3000.000000000.000000320.00096000
500.000000000.000000400.00020000
1165.439174950.000000400.00046618
745.208805850.000000400.00029808
126.089897110.000000440.00005548
477.272727270.000000440.00021000
1925.662399710.000000440.00084729
5873.664579790.000000440.00258441
456.839858090.000000440.00020101
2917.624681880.000000440.00128375
160152.409731230.000000440.07046706
2499.990335260.000000450.00112500
2496.124436970.000000450.00112326
6276.077999670.000000440.00276147
19001.720515740.000000440.00836076
13120.610361730.000000440.00577307
223.533333330.000000450.00010059
210.000000000.000000480.00010080
5750.000000000.000000460.00264500
476.844700440.000000440.00020981
1263.069351230.000000440.00055575
383.621368990.000000440.00016879
381.851209280.000000440.00016801
9818.748509760.000000440.00432025
2125.484528510.000000460.00097772
723.455750550.000000450.00032556
900.666266580.000000440.00039629
312.500000000.000000440.00013750
905.755969660.000000440.00039853
1484.625874000.000000460.00068293
703.980051670.000000450.00031679
225.375760510.000000450.00010142
191.856165810.000000470.00009017
808.143834190.000000470.00037983
500.000000000.000000460.00023000
1318.537353670.000000460.00060653
1349.850999240.000000440.00059393
1004.520099840.000000450.00045203
1318.537353670.000000460.00060653
1185.038669390.000000450.00053327
1151.846145320.000000440.00050681
295.454545450.000000440.00013000
193.869567020.000000420.00008143
467.472739780.000000410.00019166
494.130432980.000000420.00020753
64126.503313300.000000410.02629187
2390.000000000.000000410.00097990
1000.000000000.000000410.00041000
1041.140844980.000000410.00042687
21480.670018040.000000420.00902188
199.391137080.000000510.00010169
406.905770780.000000510.00020752
433.876935070.000000510.00022128
254.123064930.000000510.00012960
618.000000000.000000450.00027810
697.352749240.000000450.00031381
408.163265300.000000490.00020000
4502.503156940.000000490.00220623
5611.896599740.000000500.00280595
5731.678879620.000000500.00286584
954.525120250.000000500.00047726
16013.903770990.000000550.00880765
203.302204720.000000550.00011182
4361.375759120.000000550.00239876
1253.666566500.000000550.00068952
229.421556330.000000550.00012618
741.031633340.000000600.00044462
482.000000000.000000550.00026510
300.310874070.000000550.00016517
205.191832230.000000550.00011286
5.894870340.000000580.00000342
1300.000000000.000000580.00075400
368.000000000.000000580.00021344
333.112561200.000000580.00019321
1022.396156470.000000580.00059299
212.384337970.000000580.00012318
405.890680420.000000580.00023542
199.800728570.000000590.00011788
110.314374330.000000590.00006509
732.185625530.000000590.00043199
254.642535700.000000620.00015788
403.835004460.000000690.00027865
796.164995540.000000690.00054935
1126.069924180.000000650.00073195
947.232182640.000000640.00060623
166.331666670.000000630.00010479
1022.593072860.000000630.00064423
316.101229610.000000620.00019598
909.811435380.000000580.00052769
578.000000000.000000580.00033524
2760.888032990.000000580.00160132
1170.934693480.000000580.00067914
172.963575610.000000580.00010032
863.864158770.000000590.00050968
166.666666670.000000600.00010000
659.249709430.000000590.00038896
1000.000000000.000000590.00059000
351.850444450.000000630.00022167
500.000000000.000000590.00029500
740.924493440.000000590.00043715
1139.853581970.000000590.00067251
22565.197914560.000000600.01353912
600.000000000.000000610.00036600
5229.129407160.000000590.00308519
200.000000000.000000730.00014600
200.000000000.000000830.00016600
1134.957785950.000001030.00116901
2000.000000000.000001020.00204000
800.000000000.000001000.00080000
156.688108900.000001000.00015669
958.859155650.000000990.00094927
178.624356660.000000980.00017505
186.000000000.000000720.00013392
74.810749590.000000710.00005312
200.000000000.000000810.00016200
88.825614040.000000910.00008083
111.174385960.000000910.00010117
958.859155020.000000410.00039313
115.435538560.000000400.00004617
2000.000000000.000000460.00092000
9849.189094400.000000490.00482610
800.000000000.000000500.00040000
200.000000000.000000530.00010600
200.000000000.000000550.00011000
363.636363630.000000550.00020000
500.000000000.000000550.00027500
200.000000000.000000560.00011200
200.000000000.000000570.00011400
200.000000000.000000580.00011600
200.000000000.000000590.00011800
200.000000000.000000600.00012000
200.000000000.000000610.00012200
2400.000000000.000000620.00148800
200.000000000.000000620.00012400
200.000000000.000000630.00012600
200.000000000.000000640.00012800
1800.000000000.000000650.00117000
200.000000000.000000650.00013000
200.000000000.000000670.00013400
200.000000000.000000680.00013600
200.000000000.000000690.00013800
200.000000000.000000700.00014000