Yobit - GEN/BTC - 24 hours
HighLow
5.5e-75.5e-7

Buy Orders

Price (BTC)Amount (GEN)
0.00000056503.30207921
0.000000552636.36363636
0.00000053520.00000000
0.000000521442.30769230
0.000000513921.56862745
0.000000502524.69671031
0.00000044650.00000000
0.000000431860.46511627
0.000000427738.09523808
0.000000412390.00000000
0.00000040500.00000000
0.00000037300.00000000
0.000000333000.00000000
0.00000032600.00000000
0.0000003010416.66666666
0.00000027600.00000000
0.000000267700.00000000
0.00000023900.00000000
0.0000002249954.54545454
0.000000211190.47619047
0.000000205000.00000000
0.0000001520266.72654690
0.00000011909.54545454
0.0000001038040.50918163
0.000000091111.11111112
0.0000000711571.42857142
0.0000000250000.00000000
0.000000012111111.00000000

Sell Orders

Price (BTC)Amount (GEN)
0.000000571082.42184605
0.00000064379.56886332
0.00000070158.80000000
0.00000071158.80000000
0.000000721000.00000000
0.00000073137.40000000
0.000000745154.22490683
0.00000084119.41000000
0.00000085365.28841633
0.00000086734.67471889
0.00000090546.28260869
0.00000093299.99999999
0.00000095496.92827499
0.000000974772.96721464
0.000001002476.66652929
0.0000010199.31000000
0.00000107196.53920214
0.00000108285.71428571
0.000001131518.98734177
0.000001144111.24368453
0.000001154350.14776152
0.00000116247.95437772
0.000001176734.17017139
0.00000120150.00000000
0.00000126100.00000000
0.00000127100.00000000
0.00000130232.10584543
0.00000133212.30000000
0.0000013486.41150019
0.00000135140.97017232
0.000001412500.00000000
0.000001442278.48101266
0.000001457985.10507076
0.000001463850.35777433
0.0000014975.00000153
0.0000015029641.61999777
0.0000015892.58814234
0.00000159500.00000000
0.00000160351.89977702
0.00000164243.90243902
0.0000017270.83845560
0.00000179131.91361430
0.000001805482.87714347
0.000001954046.63314261
0.0000019951.10367908
0.0000020035638.90861879
0.00000204100.00000189
0.000002104761.90476190
0.00000219103.15280081
0.000002201699.36956321
0.000002221236.12889025
0.000002241719.37380187
0.00000225100.00000000
0.000002292501.00000000
0.0000023160.00000000
0.000002392501.00000000
0.0000024358.62544864
0.00000244150.00000000
0.000002494405.80448249
0.0000025031932.90818723
0.00000253100.00000000
0.000002598033.18761558
0.000002604530.67600823
0.000002641000.00000000
0.000002651800.00000000
0.000002692501.00000000
0.000002712057.56508960
0.00000274100.00000000
0.000002781800.00000000
0.000002792501.00000000
0.000002892501.00000000
0.000002921000.00000000
0.000002992639.92565200
0.0000030035460.26901152
0.000003023572.61375887
0.000003151000.00000000
0.000003192501.00000000
0.000003292501.00000000
0.000003304203.06298182
0.00000331100.00000000
0.000003392501.00000000
0.0000034114.94723164
0.0000034279.30000000
0.000003442000.00000000
0.000003492501.00000000
0.0000035030053.25949139
0.0000035845.52528807
0.000003592501.00000000
0.00000362679.99680000
0.000003641000.00000000
0.000003692501.00000000
0.000003704273.28245566
0.000003793501.00000000
0.000003808649.25704146
0.000003851000.00000000
0.000003892501.00000000
0.0000039510035.24000000
0.000003992601.00000000
0.0000040030102.17549432
0.000004084741.04107088
0.0000041924.00000000
0.000004203699.57293004
0.0000042530.00000000
0.0000042878.64314726
0.000004351000.00000000
0.00000436200.00000000
0.00000439500.00000000
0.0000044430.00000000
0.000004495000.00000000
0.0000045029497.74998904
0.000004641000.00000000
0.00000478500.00000000
0.0000049520.70000000
0.000004992501.00000000
0.0000050030199.63622252
0.000005302876.54569255
0.000005408518.51851851
0.0000055029497.74998904
0.000005641000.00000000
0.000005882056.72923431
0.00000590145.44644330
0.000005992501.00000000
0.0000060046684.94455276
0.0000062530.00000000
0.0000064015.70000000
0.000006434239.40655607
0.0000065023.00000000
0.0000065116.00000000
0.000006641000.00000000
0.000006661000.00000009
0.000006992501.00000000
0.00000700232.92973191
0.0000072530.00000000
0.000007495000.00000000
0.0000075023.00000000
0.000007641000.00000000
0.00000789100.00000000
0.000007992501.00000000
0.000008001300.00000000
0.000008113771.53598241
0.000008191345.55320468
0.0000082530.00000000
0.000008401190.47619047
0.00000850306.44262295
0.000008641000.00000000
0.0000088820.00000000
0.0000089413.00490965
0.000008992501.00000000
0.0000090023.00000000
0.0000092530.00000000

Trade History

Amount (GEN)Price (BTC)Total (BTC)
1000.000000000.000000550.00055000
538.608553950.000000570.00030701
8461.391446050.000000570.00482299
333.333333330.000000600.00020000
2383.525071380.000000600.00143012
380.333333320.000000630.00023961
85.567063220.000000700.00005990
200.147222490.000000700.00014010
247.954377720.000000600.00014877
115.686855420.000000620.00007173
68.133121380.000000630.00004292
90.676878620.000000630.00005713
99.202216430.000000680.00006746
341.974254150.000000680.00023254
4.861000400.000000690.00000335
200.554347820.000000690.00013838
144.525283070.000000740.00010695
555.779727600.000000680.00037793
434.782608690.000000690.00030000
543.437663710.000000690.00037497
451.047756760.000000700.00031573
181.200017440.000000690.00012503
323.752506880.000000700.00022663
181.572240530.000000700.00012710
149.893333330.000000700.00010493
275.587824890.000000890.00024527
143.101762220.000000890.00012736
509.265912260.000000810.00041251
597.443376530.000000820.00048990
260.153554290.000000830.00021593
3677.759017410.000000820.00301576
724.797606060.000000820.00059433
851.553237320.000000830.00070679
788.175421690.000000830.00065419
788.175421690.000000830.00065419
4000.000000000.000000830.00332000
131.588533900.000000830.00010922
788.175421690.000000830.00065419
788.175421690.000000830.00065419
191.379867520.000000830.00015885
100.680755200.000000830.00008357
3000.000000000.000000830.00249000
1000.000000000.000000830.00083000
2715.319244800.000000830.00225371
1510.977838360.000000840.00126922
3988.977884610.000000840.00335074
2024.044277030.000000840.00170020
1376.469414110.000000850.00117000
806.472868210.000000860.00069357
106.383000000.000000940.00010000
500.000000000.000000860.00043000
660.000000000.000000860.00056760
500.000000000.000000860.00043000
703.980824740.000000970.00068286
1114.084880390.000000970.00108066
705.892426680.000000780.00055060
3797.468354430.000000790.00300000
1000.000000000.000000790.00079000
350.000000000.000000790.00027650
1500.000000000.000000790.00118500
1000.000000000.000000800.00080000
570.000000000.000000800.00045600
1020.000000000.000000800.00081600
146.714285190.000000810.00011884
853.285714810.000000810.00069116
1015.000000000.000000810.00082215
490.000000000.000000820.00040180
1015.000000000.000000820.00083230
490.000000000.000000830.00040670
783.000000000.000000830.00064989
490.000000000.000000840.00041160
750.000000000.000000840.00063000
490.000000000.000000850.00041650
1050.000000000.000000850.00089250
800.000000000.000000850.00068000
490.000000000.000000860.00042140
750.000000000.000000860.00064500
114.942528740.000000870.00010000
574.712643680.000000880.00050575
130.000000000.000001000.00013000
271.383850120.000000990.00026867
121.955526490.000000980.00011952
355.872440980.000000970.00034520
118.808333340.000000950.00011287
118.808333340.000000940.00011168
2521.593997420.000000940.00237030
7730.074468090.000000940.00726627
344.046484080.000000720.00024771
989.749920000.000000720.00071262
3315.175805550.000000720.00238693
726.181344280.000000720.00052285
938.814027780.000000720.00067595
560.019300540.000000830.00046482
119.047619050.000000840.00010000
1176.470588240.000000850.00100000
152.224717220.000001130.00017201
240.963854300.000001080.00026024
272.510674160.000001070.00029159
240.963854300.000000830.00020000
273.059523800.000000840.00022937
289.855072460.000001110.00032174
200.000000540.000001100.00022000
5365.959592200.000001090.00584890
500.000000000.000001050.00052500
3500.565083910.000001030.00360558
3606.040407800.000001020.00367816
1776.769238170.000001000.00177677
4869.476692930.000001000.00486948
934.444875690.000000980.00091576
4000.000000000.000000980.00392000
488.137731850.000000960.00046861
721.539687500.000000960.00069268
91.933661500.000000950.00008734
29.760240950.000000950.00002827
120.239759050.000000950.00011423
130.000000000.000000820.00010660
130.000000000.000000820.00010660
83.818697540.000000820.00006873
38.132521980.000000820.00003127
120.481927720.000000830.00010000
239.846426290.000000710.00017029
579.825704850.000000710.00041168
430.859816490.000000660.00028437
226.808472100.000000660.00014969
227.272107200.000000650.00014773
14035.187217560.000000600.00842111
819.672131140.000000610.00050000
6646.245931100.000000610.00405421
157.959052370.000000620.00009793
164.621592730.000000620.00010207
1209.677419350.000000620.00075000
317.460317460.000000640.00020317
194.751131310.000000990.00019280
500.000000000.000001020.00051000
461.076677320.000000610.00028126
318.407804360.000000660.00021015
195.153170420.000000660.00012880
183.398272410.000000660.00012104
303.030302700.000000660.00020000
206.986559350.000001050.00021734
250.000000000.000001050.00026250
250.000000000.000001050.00026250
250.000000000.000001050.00026250
250.000000000.000001050.00026250
250.000000000.000001050.00026250
250.000000000.000001050.00026250
250.000000000.000001050.00026250
250.000000000.000001050.00026250
250.000000000.000001050.00026250
250.000000000.000001050.00026250