Yobit - GEN/BTC - 24 hours
HighLow
5.5e-75.4e-7

Buy Orders

Price (BTC)Amount (GEN)
0.00000055236.32504138
0.00000052200.00000000
0.000000506400.00000000
0.00000045288.88888888
0.000000441786.36363636
0.00000042595.23809523
0.0000004112195.16820017
0.00000037300.00000000
0.000000341470.58823529
0.000000333000.00000000
0.00000032600.00000000
0.0000003116129.03548387
0.0000003010433.33333333
0.000000271806.39831448
0.0000002612700.00000000
0.000000232639.13043478
0.0000002249954.54545454
0.0000002172202.66666666
0.0000002024393.70308854
0.0000001520266.72654690
0.000000124166.66666666
0.00000011909.54545454
0.0000001038040.50918163
0.000000091111.11111112
0.0000000711571.42857142
0.000000038333.33333333
0.0000000250000.00000000
0.000000012111111.00000000

Sell Orders

Price (BTC)Amount (GEN)
0.00000063308.39359484
0.000000641251.11338339
0.00000069223.33073296
0.00000070932.28833648
0.00000071259.75120393
0.000000721858.10057773
0.00000073765.70747515
0.000000751037.88323355
0.00000077246.92207792
0.000000781466.66998316
0.000000801084.06148223
0.000000813071.05672301
0.00000082704.26900413
0.00000083721.26985424
0.000000841250.00000000
0.00000085137.00000000
0.00000086967.24389546
0.00000088974.04706008
0.000000894439.01698982
0.000000901000.00000000
0.000000913133.14889934
0.000000922375.74886587
0.000000942258.52264580
0.000000952371.11899274
0.000000972162.54158480
0.000000987280.46140629
0.000001002358.38799527
0.000001014231.53608299
0.000001021715.29725044
0.000001033357.92602149
0.000001042000.00000000
0.00000105500.00000000
0.000001061530.05695943
0.00000108736.99609794
0.00000109656.95970970
0.000001101174.40690046
0.00000111500.00000000
0.00000112935.77214778
0.000001131000.00000000
0.00000114792.60054160
0.00000115500.00000000
0.00000116637.44029796
0.00000117724.87993331
0.0000011885.13888888
0.000001194000.00000000
0.000001211133.94564104
0.000001221380.44193625
0.000001241918.11958695
0.00000125962.98826986
0.00000128870.78735407
0.00000130232.10584543
0.00000131714.41987363
0.00000132820.41273957
0.00000133112.30000000
0.000001345154.22490683
0.000001353738.67008222
0.00000136700.92339901
0.00000137721.98133046
0.00000138789.90876415
0.000001401000.00000000
0.000001436371.60914910
0.0000014410698.68678637
0.000001457914.42916553
0.00000146909.57570498
0.00000147852.51089317
0.00000149705.70937890
0.000001501041.69096898
0.00000152804.17344190
0.00000154841.07536329
0.00000158963.79651642
0.00000159500.00000000
0.000001602351.89977702
0.00000163835.83450715
0.00000164911.56570692
0.00000169939.72141153
0.00000170827.55274174
0.0000017270.83845560
0.00000176896.00737865
0.000001803472.60035944
0.00000183813.03891064
0.00000184875.35302020
0.00000185652.77792468
0.00000191626.62994364
0.000001954046.63314261
0.000001961435.01418260
0.000002002701.21207998
0.00000203760.57500293
0.000002041009.42875907
0.00000209870.63837544
0.000002141609.13002791
0.00000219626.07651596
0.000002201699.36956321
0.000002221236.12889025
0.000002241719.37380187
0.00000225756.91401799
0.000002292501.00000000
0.000002301020.27447486
0.0000023160.00000000
0.00000235817.50321082
0.00000236727.79095727
0.000002392501.00000000
0.0000024042.00000000
0.00000243815.21144650
0.00000244150.00000000
0.00000245674.95136986
0.00000248639.24531299
0.000002494405.80448249
0.000002507189.71420696
0.00000253100.00000000
0.000002561912.21999651
0.000002592501.00000000
0.0000026039.00000000
0.00000263172.15217630
0.000002641000.00000000
0.000002652336.18923445
0.00000267687.50272897
0.000002692501.00000000
0.00000270432.20492324
0.000002712721.32820871
0.00000274100.00000000
0.00000277526.47339410
0.000002782258.23739183
0.000002792680.34942856
0.00000280270.29696384
0.00000286349.06293754
0.00000287381.87683369
0.000002892501.00000000
0.0000029035.00000000
0.000002921595.44106604
0.00000295335.93666703
0.00000298525.37356202
0.000002992639.92565200
0.000003006019.51902248
0.00000301280.87279530
0.00000302297.36684488
0.00000304337.08429576
0.00000310362.01844044
0.000003111225.74579500
0.00000313427.91309564
0.000003151000.00000000
0.000003192501.00000000
0.0000032032.00000000
0.000003211410.87987917
0.00000325144.79150278
0.00000328401.37293494
0.000003292625.93353921
0.0000033031.00000000
0.00000331100.00000000
0.00000333440.63698782
0.00000335557.70904942

Trade History

Amount (GEN)Price (BTC)Total (BTC)
218.224958620.000000550.00012002
323.832100230.000000540.00017487
309.030197050.000000600.00018542
160.010099910.000000600.00009601
199.989900090.000000600.00011999
514.445574490.000000610.00031381
1485.554425510.000000620.00092104
328.323695460.000000610.00020028
304.587079070.000000610.00018580
219.176100930.000000610.00013370
192.582812500.000000640.00012325
1453.627049510.000000640.00093032
3329.514796060.000000640.00213089
46.153846150.000000640.00002954
153.846153850.000000650.00010000
399.240797060.000000670.00026749
158.411111120.000000660.00010455
59.986215270.000000670.00004019
110.808310740.000000630.00006981
193.449779760.000000630.00012187
159.996825380.000000630.00010080
158.730158740.000000630.00010000
33.808213290.000000660.00002231
301.784331750.000000660.00019918
153.661757560.000000660.00010142
330.417828540.000000660.00021808
235.424205980.000000650.00015303
8944.417687910.000000600.00536665
819.672131140.000000610.00050000
235.910180950.000000620.00014626
213.569365990.000000650.00013882
23.284801670.000000670.00001560
383.662039080.000000670.00025705
216.038233870.000000670.00014475
152.000000000.000000660.00010032
240.266030090.000000650.00015617
302.368133610.000000640.00019352
116.071842160.000000610.00007080
1538.461500000.000000650.00100000
345.466666670.000000650.00022455
683.650985050.000000670.00045805
243.811607540.000000670.00016335
53.525242810.000000670.00003586
147.058823530.000000680.00010000
140.138888880.000000720.00010090
179.316338850.000000740.00013269
560.859803220.000000670.00037578
1000.000557040.000000740.00074000
481.932432430.000000740.00035663
310.939964760.000000730.00022699
62.304219160.000000710.00004424
222.573559850.000000710.00015803
62.190035240.000000730.00004540
215.150221520.000000730.00015706
725.828883200.000000610.00044276
206.349206340.000000630.00013000
68.045286430.000000630.00004287
1089.573761180.000000630.00068643
900.000000000.000000640.00057600
900.000000000.000000640.00057600
110.198571690.000000640.00007053
789.801428310.000000640.00050547
208.705481160.000000650.00013566
334.310900010.000000660.00022065
34.264680130.000000660.00002261
134.998599860.000000750.00010125
198.379150760.000000740.00014680
166.629085460.000000720.00011997
126.870000000.000000660.00008373
373.130000000.000000670.00025000
41.818181820.000000660.00002760
118.181818180.000000660.00007800
200.000000000.000000660.00013200
34.985591740.000000690.00002414
3875.173311070.000000700.00271262
6124.826688930.000000700.00428738
316.915674110.000000700.00022184
264.990816820.000000700.00018549
328.323695460.000000740.00024296
264.990816820.000000730.00019344
500.000000000.000000700.00035000
516.235651840.000000700.00036136
250.658432000.000000700.00017546
158.397804880.000000700.00011088
143.547945190.000000730.00010479
1098.901098900.000000700.00076923
227.206765730.000000710.00016132
3000.000000000.000000700.00210000
3300.000000000.000000700.00231000
90.056169160.000000740.00006664
112.241125440.000000730.00008194
205.068541000.000000730.00014970
205.068541000.000000730.00014970
205.068541000.000000730.00014970
657.184020790.000000730.00047974
26.309129880.000000710.00001868
682.249999990.000000700.00047757
216.717269840.000000700.00015170
192.108408020.000000710.00013640
181.428901010.000000690.00012519
145.985222210.000000720.00010511
207.916633400.000000720.00014970
207.916633400.000000720.00014970
63.204222880.000000720.00004551
144.712410520.000000720.00010419
110.625726360.000000720.00007965
97.290907040.000000710.00006908
1491.467199170.000000680.00101420
210.845064800.000000710.00014970
473.114028160.000000710.00033591
1190.715558410.000000610.00072634
1000.000000000.000000610.00061000
3225.806451610.000000620.00200000
806.451612900.000000620.00050000
185.592741930.000000620.00011507
1556.276509480.000000640.00099602
4294.799463560.000000640.00274867
781.250000000.000000640.00050000
2000.000000000.000000650.00130000
1384.630769230.000000650.00090001
2000.000000000.000000650.00130000
5520.533176060.000000660.00364355
2727.272727270.000000660.00180000
250.000000000.000000670.00016750
550.816454600.000000680.00037456
154.527849080.000000700.00010817
6741.951034220.000000710.00478679
4411.764705880.000000680.00300000
1000.000000000.000000680.00068000
2112.676056330.000000710.00150000
2070.742729090.000000720.00149093
2475.246702510.000000730.00180693
404.855791540.000000730.00029554
6251.224438340.000000730.00456339
3268.728821410.000000730.00238617
215.258033700.000000730.00015714
139.462365590.000000740.00010320
200.000000000.000000810.00016200
812.328830710.000000820.00066611
1487.015528150.000000860.00127883
200.000000000.000000860.00017200
11.292615770.000000860.00000971
1570.420677490.000000850.00133486
221.483942410.000000860.00019048
232.288037160.000000860.00019977
19.721911380.000000820.00001617
300.222933410.000000820.00024618
500.000000000.000000840.00042000
130.000000000.000000850.00011050
2.924416430.000000850.00000249