Yobit - GEN/BTC - 24 hours
HighLow
6.5e-76.5e-7

Buy Orders

Price (BTC)Amount (GEN)
0.000000635292.48502698
0.000000625251.81352615
0.000000611655.71970812
0.00000060136196.02172165
0.00000059508.47457627
0.000000553636.36363636
0.00000052200.00000000
0.000000506800.00000000
0.000000463269.39843068
0.00000044650.00000000
0.000000432325.58139534
0.00000042595.23809523
0.0000004112195.16820017
0.000000402500.00000000
0.000000385949.23320994
0.00000037300.00000000
0.000000333000.00000000
0.00000032600.00000000
0.0000003116129.03548387
0.0000003011276.93333333
0.00000027600.00000000
0.0000002614623.07692307
0.0000002420996.29166666
0.00000023900.00000000
0.0000002249954.54545454
0.0000002172202.66666666
0.0000002024393.70308854
0.0000001520266.72654690
0.00000011909.54545454
0.0000001038040.50918163
0.000000091111.11111112
0.0000000721571.42857142
0.0000000250000.00000000
0.000000012111111.00000000

Sell Orders

Price (BTC)Amount (GEN)
0.00000065256.27730001
0.00000066939.48363547
0.00000067235.99599897
0.00000069190.02099968
0.000000702476.66652929
0.00000074361.23819392
0.00000075191.10539946
0.00000080558.30587207
0.00000081129.88311688
0.00000082909.55010802
0.000000865538.36768937
0.00000087800.00000000
0.00000088856.15400952
0.000000891091.56901274
0.000000903113.35033644
0.000000916647.06421996
0.00000097860.66249999
0.00000098133.35353308
0.000000991550.47920303
0.00000101170.00000000
0.00000105446.08571428
0.00000108759.50793399
0.000001104956.89992935
0.000001153000.00000000
0.00000117186.48815356
0.000001194000.00000000
0.00000120208.00000000
0.00000123569.63095049
0.000001251093.69764723
0.000001281000.00000000
0.000001301331.00694433
0.0000013212340.88849166
0.000001331176.47058823
0.000001345154.22490683
0.000001354284.24653450
0.000001407780.67182192
0.000001432000.00000000
0.00000144302.22471722
0.000001458815.28121409
0.000001477093.80633881
0.000001482190.29315832
0.00000149684.29340412
0.00000150100.00000873
0.00000153622.53708595
0.00000155552.43358476
0.00000158627.75367149
0.00000159500.00000000
0.000001603970.01261743
0.00000164243.90243902
0.000001651175.63190830
0.00000167769.77159591
0.000001701000.00000000
0.0000017270.83845560
0.00000173613.18666203
0.000001751000.00000000
0.00000176653.09577783
0.00000177597.84167880
0.000001801200.00000000
0.000001811111.11111111
0.00000186583.76394568
0.000001901783.61109244
0.00000191729.26368970
0.000001955046.63314261
0.00000198643.56086577
0.000001991300.00000000
0.000002002647.92267566
0.00000204100.00000189
0.000002051508.38650218
0.00000209563.06234778
0.00000212549.19260550
0.00000218503.67126741
0.00000219569.51968005
0.000002204745.36956321
0.000002221833.21824751
0.000002241719.37380187
0.00000225100.00000000
0.00000228711.63490186
0.000002292501.00000000
0.0000023044.00000000
0.0000023160.00000000
0.00000237576.90496051
0.00000238514.11700457
0.000002392501.00000000
0.0000024042.00000000
0.00000243751.63899483
0.00000244150.00000000
0.000002494405.80448249
0.000002502659.03819873
0.000002521285.11431406
0.00000253100.00000000
0.000002592501.00000000
0.0000026039.00000000
0.00000263815.24549501
0.000002641000.00000000
0.00000265222.97247502
0.00000266393.03951003
0.000002692501.00000000
0.00000270446.15294572
0.000002712194.86487942
0.00000274251.76841107
0.00000276512.11384412
0.000002781800.00000000
0.000002792501.00000000
0.00000280384.35375696
0.0000028282.75455889
0.000002852482.25885937
0.000002892717.44890484
0.0000029035.00000000
0.00000291327.94571070
0.000002921500.03507792
0.00000294338.99110838
0.00000298356.29671054
0.000002992601.00000000
0.000003006019.51902248
0.00000301169.82111354
0.00000305414.99511767
0.0000030781.71671632
0.0000030992.77181156
0.0000031033.00000000
0.00000314453.92685157
0.000003151000.00000000
0.00000316501.60253746
0.000003192501.00000000
0.00000320474.75669428
0.00000321466.39890961
0.00000325442.91310888
0.00000328121.46110269
0.000003292501.00000000
0.0000033031.00000000
0.00000331624.35070290
0.00000336134.89281680
0.00000337334.54497979
0.00000338176.95564127
0.000003392501.00000000
0.0000034030.00000000
0.0000034114.94723164
0.0000034279.30000000
0.000003442430.52390372
0.00000348831.44174724
0.000003492501.00000000
0.00000350607.50950235
0.0000035529.00000000
0.00000356444.63576835
0.0000035845.52528807
0.000003592501.00000000
0.00000362679.99680000
0.00000363289.67984473
0.000003641170.57643731
0.00000368395.34533709
0.000003692501.00000000

Trade History

Amount (GEN)Price (BTC)Total (BTC)
290.000000000.000000650.00018850
987.868900000.000000630.00062236
724.098873190.000000630.00045618
751.358368970.000000630.00047336
180.696767360.000000630.00011384
134.709878260.000000640.00008621
400.170908930.000000640.00025611
190.401460800.000000640.00012186
1318.471327510.000000650.00085701
6809.204795650.000000650.00442598
968.378580380.000000650.00062945
200.000000000.000000650.00013000
771.550317980.000000650.00050151
180.127885250.000000650.00011708
625.000000000.000000650.00040625
445.738420740.000000650.00028973
212.664065790.000000660.00014036
354.900746110.000000660.00023423
396.547265000.000000660.00026172
245.095696070.000000660.00016176
3003.456292820.000000660.00198228
889.768599630.000000670.00059614
2093.020758980.000000670.00140232
160.000255050.000000670.00010720
300.055999460.000000670.00020104
451.686752500.000000670.00030263
2144.247296870.000000670.00143665
162.035254800.000000700.00011342
300.000000000.000000670.00020100
160.000000000.000000700.00011200
496.376249310.000000670.00033257
233.733149770.000000670.00015660
1655.964709970.000000670.00110950
200.000000000.000000670.00013400
163.120414350.000000670.00010929
35.837192390.000000670.00002401
147.937947620.000000680.00010060
1173.341232600.000000670.00078614
420.557875250.000000670.00028177
1176.470588230.000000680.00080000
320.256588260.000000690.00022098
316.915674110.000000700.00022184
866.808520100.000000670.00058076
303.582540790.000000680.00020644
194.369485430.000000670.00013023
414.283432830.000000670.00027757
564.556372550.000000680.00038390
478.101150630.000000680.00032511
916.499685160.000000680.00062322
631.222481210.000000680.00042923
212.966919130.000000680.00014482
453.189873400.000000680.00030817
2714.649943010.000000680.00184596
225.696004920.000000680.00015347
225.696004920.000000700.00015799
1611.096704700.000000700.00112777
2779.249243230.000000700.00194547
161.096704700.000000700.00011277
161.096704700.000000700.00011277
161.096704700.000000700.00011277
161.096704700.000000700.00011277
161.096704700.000000700.00011277
161.096704700.000000700.00011277
161.096704700.000000700.00011277
161.096704700.000000700.00011277
161.096704700.000000700.00011277
161.096704700.000000700.00011277
161.096704700.000000700.00011277
161.096704700.000000700.00011277
161.096704700.000000700.00011277
161.096704700.000000700.00011277
161.096704700.000000700.00011277
161.096704700.000000700.00011277
161.096704700.000000700.00011277
161.096704700.000000700.00011277
161.096704700.000000700.00011277
161.096704700.000000700.00011277
161.096704700.000000700.00011277
161.096704700.000000700.00011277
161.096704700.000000700.00011277
161.096704700.000000700.00011277
161.096704700.000000700.00011277
161.096704700.000000700.00011277
126.594936700.000000790.00010001
89.336574000.000000700.00006254
61.524266800.000000730.00004491
126.594936700.000000790.00010001
138.475733200.000000730.00010109
219.000000000.000000710.00015549
142.238193920.000000710.00010099
71.760130700.000000700.00005023
79.903735700.000000700.00005593
162.100253740.000000700.00011347
219.000000000.000000700.00015330
375.737810080.000000700.00026302
163.258200480.000000700.00011428
152.516988080.000000680.00010371
979.120631870.000000680.00066580
169.643295090.000000680.00011536
159.283889280.000000680.00010831
613.435807480.000000680.00041714
300.000000000.000000680.00020400
285.714285710.000000680.00019429
737.985012390.000000680.00050183
1091.569012740.000000690.00075318
98.430987260.000000690.00006792
117.590613280.000000800.00009407
290.304123560.000000800.00023224
222.814640530.000000760.00016934
178.539147350.000000720.00012855
178.539147330.000000720.00012855
357.078294660.000000720.00025710
6605.246121400.000000720.00475578
562.000000000.000000720.00040464
521.735908130.000000710.00037043
361.641505710.000000710.00025677
322.234281430.000000800.00025779
160.000000000.000000800.00012800
500.000000000.000000800.00040000
286.537504290.000000700.00020058
427.316970980.000000800.00034185
230.421705910.000000690.00015899
616.147306830.000000690.00042514
1000.000000000.000000690.00069000
1000.000000000.000000700.00070000
15.122653230.000000700.00001059
572.080797000.000000700.00040046
446.085714280.000000700.00031226
300.000000000.000000710.00021300
140.970172320.000000710.00010009
540.863316400.000000730.00039483
243.902439020.000000820.00020000
1000.000000000.000000820.00082000
968.185708820.000000730.00070678
2718.597350310.000000740.00201176
281.402649690.000000740.00020824
209.752495000.000000750.00015731
129.883116880.000000770.00010001
130.000000000.000000780.00010140
1580.204081640.000000780.00123256
860.662499990.000000800.00068853
170.000000000.000000800.00013600
6605.246121400.000000800.00528420
294.753878600.000000800.00023580
205.246121400.000000800.00016420
1409.509030710.000000820.00115580
428.901098900.000000910.00039030
298.000000000.000000860.00025628
372.000000000.000000820.00030504
4074.075820080.000000780.00317778