Yobit - GEN/BTC - 24 hours
HighLow
2.5e-72.5e-7

Buy Orders

Price (BTC)Amount (GEN)
0.0000002327148.33001995
0.000000224318.18181818
0.000000173290.00000000
0.0000001520266.72654690
0.000000113272.72727272
0.0000001038040.50918163
0.000000091111.11111112
0.000000086925.00000000
0.0000000711571.42857142
0.000000063333.33333333
0.000000052000.00000000
0.000000042500.00000000
0.00000003112571.61555335
0.00000002105000.50000000
0.000000012111111.00000000

Sell Orders

Price (BTC)Amount (GEN)
0.00000037498.94594594
0.000000394419.27423401
0.000000421000.00000000
0.00000046374.99999999
0.000000481827.44542948
0.000000512000.00000000
0.000000523142.85714285
0.000000591000.00000000
0.00000060500.00000000
0.000000611595.23809523
0.0000006210450.00000000
0.00000065155.93593750
0.000000664500.00000000
0.000000676355.40061824
0.000000681500.00000000
0.00000069750.00000000
0.000000701250.00000000
0.00000071976.98334369
0.000000721500.00000000
0.00000073500.00000000
0.000000745154.22490683
0.00000078360.00000000
0.000000803966.44587586
0.00000086734.67471889
0.00000089251.07179971
0.00000090434.78260869
0.00000093299.99999999
0.00000095496.92827499
0.0000009912770.76723287
0.000001002476.66652929
0.00000107274.26658885
0.00000108285.71428571
0.000001145111.24368453
0.00000116247.95437772
0.000001174002.67626116
0.00000119300.00000000
0.00000120118049.25005480
0.000001246200.00000000
0.00000126100.00000000
0.00000127100.00000000
0.00000130232.10584543
0.00000133212.30000000
0.00000134110.34440198
0.00000135140.97017232
0.000001412500.00000000
0.000001457914.42916553
0.000001481075.00000153
0.0000014975.00000153
0.0000015029574.74999777
0.000001514394.33323173
0.00000158123.77050292
0.00000159500.00000000
0.00000160351.89977702
0.00000164243.90243902
0.0000017270.83845560
0.00000179147.48873472
0.00000180200.00000000
0.000001955046.63314261
0.0000019972.45011657
0.0000020034588.75861879
0.000002104761.90476190
0.000002123599.82732993
0.00000219113.93370403
0.000002201699.36956321
0.000002221236.12889025
0.000002241615.11440524
0.00000225100.00000000
0.0000023843.21168111
0.00000244150.00000000
0.000002491904.80448249
0.0000025031892.78818723
0.0000025259.81715306
0.00000253100.00000000
0.000002592501.00000000
0.000002651800.00000000
0.000002712057.56508960
0.000002781800.00000000
0.000002803699.71045555
0.000002921000.00000000
0.000002992639.92565200
0.0000030035460.26901152
0.000003151000.00000000
0.00000331100.00000000
0.0000034114.94723164
0.0000034279.30000000
0.000003442000.00000000
0.0000035034583.93549962
0.0000035845.52528807
0.000003592501.00000000
0.000003672303.70084266
0.000003692501.00000000
0.000003704273.28245566
0.000003791000.00000000
0.000003807590.00000000
0.000003851000.00000000
0.00000393150.00000000
0.0000039511038.57698067
0.00000399100.00000000
0.0000040030102.17549432
0.00000410280.22688050
0.0000041924.00000000
0.0000042049.42376820
0.0000042530.00000000
0.0000042878.64314726
0.000004351000.00000000
0.00000436200.00000000
0.00000439500.00000000
0.0000044430.00000000
0.000004495000.00000000
0.000004701500.00000000
0.000004741708.85958409
0.00000478500.00000000
0.0000049520.70000000
0.000004999289.02143232
0.00000500548.00000594
0.000005312218.30604554
0.000005408518.51851851
0.00000590145.44644330
0.0000060017186.94446508
0.0000062530.00000000
0.000006332642.86800286
0.0000064015.70000000
0.0000065116.00000000
0.000006641000.00000000
0.000006661000.00000009
0.0000070057.70619149
0.0000072530.00000000
0.000007495000.00000000
0.000007641000.00000000
0.00000789100.00000000
0.000008001300.00000000
0.0000082530.00000000
0.000008373478.19540027
0.000008401190.47619047
0.00000850283.44262295
0.000008641000.00000000
0.000008821563.31177655
0.0000088820.00000000
0.0000089413.00490965
0.00000911200.00000000
0.0000092530.00000000
0.0000094217.04868129
0.000009495000.00000000
0.000009641000.00000000
0.000009805000.00000000
0.0000099010.20000000
0.0000099816.00000000
0.00000999100.99998515
0.00001000274.45102139
0.000011001823.18660671

Trade History

Amount (GEN)Price (BTC)Total (BTC)
984.774557150.000000250.00024619
536.964573280.000000250.00013424
536.964573280.000000250.00013424
577.949241390.000000290.00016761
422.050758610.000000290.00012239
1000.000000000.000000170.00017000
1000.000000000.000000170.00017000
1000.000000000.000000170.00017000
129.076309650.000000390.00005034
620.689655100.000000290.00018000
1200.000000000.000000290.00034800
1866.221701590.000000220.00041057
1452.521456730.000000230.00033408
2633.778298410.000000220.00057943
9050.218501590.000000220.00199105
11011.432403870.000000220.00242252
10725.302000000.000000220.00235957
11658.458545740.000000220.00256486
1521.739130430.000000230.00035000
2390.000000000.000000230.00054970
1458.333333330.000000240.00035000
500.000000000.000000240.00012000
1200.000000000.000000250.00030000
1000.000000000.000000250.00025000
769.230769230.000000260.00020000
1000.000000000.000000300.00030000
3009.134003340.000000220.00066201
2596.311638290.000000230.00059715
1956.521739130.000000230.00045000
2390.000000000.000000230.00054970
486.523937350.000000230.00011190
900.000000000.000000230.00020700
2083.333333330.000000240.00050000
1041.666666660.000000240.00025000
500.000000000.000000240.00012000
933.776910060.000000260.00024278
384.929268280.000000260.00010008
384.929268280.000000260.00010008
400.000000000.000000260.00010400
400.000000000.000000260.00010400
230.106526870.000000260.00005983
1242.061516820.000000260.00032294
1851.851851850.000000270.00050000
703.703703710.000000270.00019000
296.296296290.000000270.00008000
264.912280700.000000380.00010067
1000.000000000.000000270.00027000
400.000000000.000000270.00010800
600.000000000.000000290.00017400
437.796211000.000000280.00012258
300.095906520.000000280.00008403
620.689655100.000000290.00018000
600.000000000.000000290.00017400
645.994677300.000000450.00029070
1943.329504520.000000440.00085506
400.000000000.000000440.00017600
418.689587110.000000440.00018422
418.689587110.000000280.00011723
2316.928792080.000000280.00064874
500.000000000.000000280.00014000
3517.241379310.000000290.00102000
400.000000000.000000290.00011600
6227.831956310.000000260.00161924
600.000000000.000000270.00016200
598.510667860.000000280.00016758
1912.103595420.000000300.00057363
1912.303595420.000000300.00057369
519.235509200.000000300.00015577
416.666666660.000000300.00012500
10000.000000000.000000300.00300000
483.870967740.000000310.00015000
600.000000000.000000320.00019200
3000.000000000.000000330.00099000
387.901658920.000000340.00013189
300.000000000.000000370.00011100
300.000000000.000000380.00011400
500.000000000.000000400.00020000
2390.000000000.000000410.00097990
7142.857142850.000000420.00300000
595.238095230.000000420.00025000
348.837209300.000000430.00015000
222.666666660.000000450.00010020
993.076889690.000000460.00045682
974.400000000.000000440.00042874
400.000000000.000000450.00018000
174.603174400.000000620.00010825
174.603174400.000000620.00010825
3486.289097170.000000440.00153397
379.386780950.000000440.00016693
20.613219050.000000440.00000907
250.000000000.000000440.00011000
282.186436810.000000450.00012698
253.967793120.000000450.00011429
282.186436810.000000450.00012698
278.826141590.000000450.00012547
400.000000000.000000500.00020000
400.000000000.000000500.00020000
235.294117640.000000510.00012000
120.137119500.000000510.00006127
370.058958930.000000510.00018873
3171.932629260.000000580.00183972
218.793590680.000000570.00012471
215.357894730.000000570.00012275
208.520429900.000000570.00011886
1722.833514400.000000500.00086142
798.760483020.000000510.00040737
3122.808144430.000000510.00159263
673.076923070.000000520.00035000
673.076923070.000000530.00035673
250.000000000.000000530.00013250
368.829225040.000000530.00019548
255.930774960.000000530.00013564
14.069225040.000000530.00000746
250.000000000.000000530.00013250
2636.363636360.000000550.00145000
446.428571420.000000560.00025000
446.428571420.000000560.00025000
174.603174400.000000630.00011000
156.250000000.000000640.00010000
158.800000000.000000710.00011275
158.800000000.000000700.00011116
379.568863320.000000640.00024292
621.030400000.000000570.00035399
461.391446050.000000570.00026299
1000.000000000.000000550.00055000
538.608553950.000000570.00030701
8461.391446050.000000570.00482299
333.333333330.000000600.00020000
2383.525071380.000000600.00143012
380.333333320.000000630.00023961
85.567063220.000000700.00005990
200.147222490.000000700.00014010
247.954377720.000000600.00014877
115.686855420.000000620.00007173
68.133121380.000000630.00004292
90.676878620.000000630.00005713
99.202216430.000000680.00006746
341.974254150.000000680.00023254
4.861000400.000000690.00000335
200.554347820.000000690.00013838
144.525283070.000000740.00010695
555.779727600.000000680.00037793
434.782608690.000000690.00030000
543.437663710.000000690.00037497
451.047756760.000000700.00031573
181.200017440.000000690.00012503
323.752506880.000000700.00022663
181.572240530.000000700.00012710
149.893333330.000000700.00010493
275.587824890.000000890.00024527