Yobit - GEN/BTC - 24 hours
HighLow
6.9e-76.9e-7

Buy Orders

Price (BTC)Amount (GEN)
0.00000073972.22222221
0.00000072972.22222221
0.00000068367.65000000
0.00000067522.38805970
0.00000062403.22580645
0.0000006114720.50816399
0.0000006016666.66666666
0.00000059325.60847458
0.000000553636.36363636
0.00000053250.00000000
0.000000525000.00000000
0.000000514129.89220200
0.000000502124.69671031
0.00000046288.88888888
0.00000045288.88888888
0.00000044650.00000000
0.000000427738.09523808
0.0000004112195.16820017
0.00000038300.00000000
0.00000037300.00000000
0.000000333000.00000000
0.00000032923.78584468
0.0000003116129.03548387
0.0000003010433.33333333
0.00000027600.00000000
0.000000267700.00000000
0.00000024701.01398365
0.000000237639.13043478
0.0000002249954.54545454
0.0000002172202.66666666
0.0000002024393.70308854
0.00000016998.07868117
0.0000001520266.72654690
0.00000011909.54545454
0.0000001038040.50918163
0.000000091111.11111112
0.0000000711571.42857142
0.0000000250000.00000000
0.000000012111111.00000000

Sell Orders

Price (BTC)Amount (GEN)
0.00000111389.85507246
0.00000112100.00000000
0.00000113100.00000000
0.00000114100.00000000
0.00000115100.00000000
0.00000116100.00000000
0.00000117100.00000000
0.00000118194.80519390
0.000001192500.00000000
0.000001202284.67460321
0.000001246101.06135693
0.00000125587.20345023
0.00000128534.32824105
0.00000130232.10584543
0.00000131714.41987363
0.00000132820.41273957
0.00000133112.30000000
0.000001345154.22490683
0.00000135340.97017232
0.00000136700.92339901
0.00000137721.98133046
0.00000138789.90876415
0.000001424000.00000000
0.0000014383.89647417
0.000001441198.68678637
0.000001457914.42916553
0.00000146909.57570498
0.00000147852.51089317
0.0000014975.00000153
0.000001501041.69096898
0.00000152804.17344190
0.00000154841.07536329
0.00000158963.79651642
0.00000159568.38411691
0.00000160351.89977702
0.00000163835.83450715
0.00000164911.56570692
0.00000169939.72141153
0.00000170827.55274174
0.0000017270.83845560
0.0000017562.30314249
0.00000176896.00737865
0.000001803472.60035944
0.00000183813.03891064
0.00000184875.35302020
0.00000185652.77792468
0.000001906105.66309811
0.00000191626.62994364
0.000001954046.63314261
0.000001961435.01418260
0.00000200114.00862975
0.00000203760.57500293
0.000002041009.42875907
0.00000209870.63837544
0.000002141609.13002791
0.00000219626.07651596
0.000002201699.36956321
0.000002221236.12889025
0.000002241719.37380187
0.00000225756.91401799
0.000002292501.00000000
0.000002301020.27447486
0.0000023160.00000000
0.00000235817.50321082
0.00000236727.79095727
0.000002392501.00000000
0.0000024042.00000000
0.00000243815.21144650
0.00000244150.00000000
0.00000245674.95136986
0.00000248639.24531299
0.000002494405.80448249
0.000002507189.71420696
0.00000253100.00000000
0.000002561912.21999651
0.000002592501.00000000
0.0000026039.00000000
0.00000263172.15217630
0.000002641000.00000000
0.000002652336.18923445
0.00000267687.50272897
0.000002692501.00000000
0.00000270432.20492324
0.000002712721.32820871
0.00000274100.00000000
0.00000277526.47339410
0.000002782258.23739183
0.000002792680.34942856
0.00000280270.29696384
0.00000286349.06293754
0.00000287381.87683369
0.000002892501.00000000
0.0000029035.00000000
0.000002921595.44106604
0.00000295335.93666703
0.00000298525.37356202
0.000002992639.92565200
0.000003006019.51902248
0.00000301280.87279530
0.00000302297.36684488
0.00000304337.08429576
0.00000310362.01844044
0.000003111225.74579500
0.00000313427.91309564
0.000003151000.00000000
0.000003192501.00000000
0.0000032032.00000000
0.000003211410.87987917
0.00000325144.79150278
0.00000328401.37293494
0.000003292625.93353921
0.0000033031.00000000
0.00000331100.00000000
0.00000333440.63698782
0.00000335557.70904942
0.000003393233.88983403
0.0000034030.00000000
0.0000034114.94723164
0.00000342270.12448883
0.000003442000.00000000
0.00000347277.10511325
0.000003492501.00000000
0.00000350878.10223679
0.00000352459.57447980
0.0000035529.00000000
0.00000357658.81573585
0.00000358599.00269947
0.000003592501.00000000
0.000003621031.21717241
0.000003641000.00000000
0.00000367392.21139715
0.000003692501.00000000
0.00000370616.84493821
0.00000372285.67316497
0.000003793501.00000000
0.000003809250.03939301
0.00000383125.16303761
0.000003851000.00000000
0.0000038761369.50645994
0.00000388134.76646061
0.000003892501.00000000
0.00000393731.52915037
0.0000039510035.24000000
0.000003992601.00000000
0.00000400778.80763219
0.00000401271.77076971
0.00000406658.69905311
0.000004103082.88978900
0.00000411243.81672409
0.00000412202.63305122

Trade History

Amount (GEN)Price (BTC)Total (BTC)
151.869565200.000000690.00010479
289.855072460.000000690.00020000
527.068934160.000000940.00049544
161.783108730.000000940.00015208
269.729729730.000000940.00025355
1000.000000000.000000940.00094000
269.729729730.000000740.00019960
70.270270270.000000750.00005270
200.000000000.000000750.00015000
194.805193900.000000770.00015000
1000.000000000.000000950.00095000
415.278306450.000000680.00028239
1590.088709680.000000680.00108126
1000.000000000.000000730.00073000
1000.000000000.000000740.00074000
3590.088709680.000001240.00445171
415.278306450.000001240.00051495
2265.180776040.000001240.00280882
1367.128756210.000001230.00168157
1367.128756210.000000730.00099800
1000.000000000.000001240.00124000
336.459113020.000001280.00043067
80.653225800.000001250.00010082
500.000000000.000001250.00062500
462.988269860.000001250.00057874
898.285432010.000001240.00111387
1019.834154940.000001240.00126459
979.694558570.000001220.00119523
400.747377680.000001220.00048891
106.390632490.000001210.00012873
118.797042200.000001210.00014374
806.264657390.000001210.00097558
633.945641040.000001210.00076707
500.000000000.000001210.00060500
996.543707180.000001190.00118589
3003.456292820.000001190.00357411
724.879933310.000001170.00084811
637.440297960.000001160.00073943
500.000000000.000001150.00057500
792.600541600.000001140.00090356
1000.000000000.000001130.00113000
935.772147780.000001120.00104806
223.943673920.000001110.00024858
500.000000000.000001110.00055500
117.015223380.000001100.00012872
1174.406900460.000001100.00129185
656.959709700.000001090.00071609
736.996097940.000001080.00079596
250.725614030.000001060.00026577
1530.056959430.000001060.00162186
500.000000000.000001050.00052500
121.844147280.000001040.00012672
2000.000000000.000001040.00208000
130.064390780.000001030.00013397
962.406469110.000001030.00099128
221.483942410.000001030.00022813
232.288037160.000001030.00023926
1941.747572810.000001030.00200000
715.297250440.000001020.00072960
199.378565020.000001010.00020137
752.611833880.000001010.00076014
3478.924249110.000001010.00351371
675.894966380.000001000.00067589
1682.493028890.000001000.00168249
220.750551870.000000980.00021634
500.000000090.000000980.00049000
6329.113924050.000000980.00620253
206.349206340.000000980.00020222
744.998275900.000000980.00073010
1375.748865870.000000970.00133448
786.792718930.000000970.00076319
419.230326720.000000950.00039827
514.698720320.000000950.00048896
737.985012390.000000950.00070109
1375.748865870.000000950.00130696
995.370126870.000000950.00094560
1375.748865870.000000940.00129320
882.773779930.000000940.00082981
2659.714897510.000000930.00247353
1375.748865870.000000920.00126569
891.195652180.000000920.00081990
183.804347820.000000910.00016726
108.804347820.000000920.00010010
138.398536910.000000910.00012594
1374.408312780.000000910.00125071
758.740586560.000000910.00069045
1000.000000000.000000910.00091000
1000.000000000.000000900.00090000
671.621267700.000000890.00059774
1411.764705880.000000890.00125647
974.047060080.000000880.00085716
824.470855690.000000870.00071729
1531.160160550.000000870.00133211
143.000000000.000000860.00012298
412.049353560.000000860.00035436
967.243895460.000000860.00083183
630.709377370.000000830.00052349
211.267605200.000000820.00017324
410.624159350.000000810.00033261
207.882179530.000000810.00016838
207.882179530.000000700.00014552
211.267605200.000000710.00015000
137.000000000.000000850.00011645
404.974908160.000000840.00034018
264.379070830.000000840.00022208
635.714300850.000000840.00053400
250.000000000.000000840.00021000
1000.000000000.000000840.00084000
721.269854240.000000830.00059865
464.463072370.000000820.00038086
704.269004130.000000820.00057750
845.250271400.000000810.00068465
249.791985380.000000810.00020233
1976.014466230.000000810.00160057
360.000000810.000000800.00028800
160.000000000.000000800.00012800
604.109381640.000000800.00048329
319.952100590.000000800.00025596
630.552462490.000000780.00049183
649.629367110.000000780.00050671
186.488153560.000000780.00014546
246.922077920.000000770.00019013
868.869900220.000000750.00065165
169.013333330.000000750.00012676
765.707475150.000000730.00055897
302.180114560.000000720.00021757
884.509242960.000000720.00063685
973.591334770.000000720.00070099
259.751203930.000000710.00018442
200.000000000.000000700.00014000
378.092178790.000000700.00026466
554.196157690.000000700.00038794
223.330732960.000000690.00015410
257.615854200.000000650.00016745
244.968315730.000000640.00015678
168.923863340.000000640.00010811
131.076136660.000000640.00008389
250.056813610.000000630.00015754
250.056813610.000000640.00016004
250.056813610.000000640.00016004
454.691638650.000000640.00029100
97.077611350.000000570.00005533
250.000000000.000000570.00014250
250.000000000.000000570.00014250
250.000000000.000000570.00014250
250.000000000.000000570.00014250
250.725614030.000000570.00014291
581.176862290.000000570.00033127
20.774716650.000000530.00001101
351.068385960.000000530.00018607